GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,352 Value ($000) $762 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 10,488 Value ($000) $781 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 12,419 Value ($000) $1,310 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 11,915 Value ($000) $1,407 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 17,138 Value ($000) $1,838 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 17,052 Value ($000) $1,523 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 17,180 Value ($000) $987 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 17,771 Value ($000) $1,184 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 17,840 Value ($000) $1,352 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 18,211 Value ($000) $1,357 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 17,235 Value ($000) $1,084 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 18,488 Value ($000) $965 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 22,314 Value ($000) $766 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 26,962 Value ($000) $961 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 23,246 Value ($000) $1,062 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 20,682 Value ($000) $1,624 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 23,704 Value ($000) $3,083 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 26,037 Value ($000) $3,965 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 28,115 Value ($000) $3,579 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 26,570 Value ($000) $2,847 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 23,757 Value ($000) $2,965 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 22,312 Value ($000) $1,932 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 20,816 Value ($000) $1,565 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 17,145 Value ($000) $765 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 12,175 Value ($000) $516 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 1,369 Value ($000) $68 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 969 Value ($000) $46 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,352	$762	$71.25	$64.41 - $79.85
Q3 2025	10,488	$781	$88.10	$70.76 - $106.84
Q2 2025	12,419	$1,310	$105.94	$86.04 - $124.40
Q1 2025	11,915	$1,407	$112.20	$95.68 - $127.99
Q4 2024	17,138	$1,838	$109.18	$86.93 - $130.39
Q3 2024	17,052	$1,523	$79.15	$55.08 - $94.60
Q2 2024	17,180	$987	$60.01	$50.47 - $69.10
Q1 2024	17,771	$1,184	$76.41	$60.00 - $92.76
Q4 2023	17,840	$1,352	$72.25	$63.51 - $79.80
Q3 2023	18,211	$1,357	$67.08	$58.38 - $79.40
Q2 2023	17,235	$1,084	$57.51	$49.42 - $64.22
Q1 2023	18,488	$965	$43.41	$31.21 - $55.00
Q4 2022	22,314	$766	$37.46	$29.23 - $43.66
Q3 2022	26,962	$961	$51.93	$35.18 - $71.04
Q2 2022	23,246	$1,062	$54.58	$39.00 - $80.96
Q1 2022	20,682	$1,624	$88.76	$62.40 - $133.11
Q4 2021	23,704	$3,083	$143.48	$118.01 - $181.30
Q3 2021	26,037	$3,965	$134.86	$107.58 - $163.61
Q2 2021	28,115	$3,579	$101.87	$78.86 - $130.77
Q1 2021	26,570	$2,847	$135.34	$103.69 - $174.79
Q4 2020	23,757	$2,965	$114.31	$80.06 - $134.52
Q3 2020	22,312	$1,932	$91.10	$74.83 - $115.11
Q2 2020	20,816	$1,565	$57.94	$37.26 - $76.31
Q1 2020	17,145	$765	$49.51	$38.51 - $63.07
Q4 2019	12,175	$516	$44.26	$38.08 - $51.31
Q3 2019	1,369	$68	$45.95	$40.00 - $51.98
Q2 2019	969	$46	$34.83	$25.74 - $48.60