GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,177 Value ($000) $1 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 234,704 Value ($000) $17 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 14,483 Value ($000) $2 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 12,094 Value ($000) $1 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 9,355 Value ($000) $1 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 7,330 Value ($000) $1 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 7,452 Value ($000) $0 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 6,152 Value ($000) $0 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 5,375 Value ($000) $0 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 4,935 Value ($000) $0 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 4,367 Value ($000) $0 Avg Close $57.51 Range $49.42 - $64.22
Q1 2022
Shares 6,385 Value ($000) $502 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 6,027 Value ($000) $784 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 6,282 Value ($000) $957 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 6,273 Value ($000) $799 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 5,690 Value ($000) $610 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 9,290 Value ($000) $1,159 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 6,931 Value ($000) $600 Avg Close $91.10 Range $74.83 - $115.11
Q1 2020
Shares 615,310 Value ($000) $27,461 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 1,153,366 Value ($000) $48,903 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 1,147,706 Value ($000) $56,639 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 1,144,457 Value ($000) $54,705 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 1,760,111 Value ($000) $49,072 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 1,966,634 Value ($000) $51,703 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 2,390,763 Value ($000) $80,975 Avg Close $29.00 Range $23.33 - $38.18
Q2 2018
Shares 2,374,632 Value ($000) $59,271 Avg Close $19.32 Range $10.78 - $28.71