GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,426 Value ($000) $336 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 19,205 Value ($000) $877 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 20,839 Value ($000) $1,637 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 22,915 Value ($000) $2,981 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 23,908 Value ($000) $3,640 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 23,912 Value ($000) $3,044 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 20,714 Value ($000) $2,220 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 14,882 Value ($000) $1,856 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 10,585 Value ($000) $917 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 6,849 Value ($000) $514 Avg Close $57.94 Range $37.26 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,426	$336	$51.93	$35.18 - $71.04
Q2 2022	19,205	$877	$54.58	$39.00 - $80.96
Q1 2022	20,839	$1,637	$88.76	$62.40 - $133.11
Q4 2021	22,915	$2,981	$143.48	$118.01 - $181.30
Q3 2021	23,908	$3,640	$134.86	$107.58 - $163.61
Q2 2021	23,912	$3,044	$101.87	$78.86 - $130.77
Q1 2021	20,714	$2,220	$135.34	$103.69 - $174.79
Q4 2020	14,882	$1,856	$114.31	$80.06 - $134.52
Q3 2020	10,585	$917	$91.10	$74.83 - $115.11
Q2 2020	6,849	$514	$57.94	$37.26 - $76.31