GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,265 Value ($000) $75,732 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 1,060,294 Value ($000) $78,907 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 1,027,500 Value ($000) $108,412 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 1,013,189 Value ($000) $119,617 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 1,056,192 Value ($000) $113,245 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 1,059,298 Value ($000) $94,595 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 874,261 Value ($000) $50,218 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 837,470 Value ($000) $55,792 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 819,633 Value ($000) $62,128 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 788,428 Value ($000) $58,762 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 433,669 Value ($000) $27,273 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 387,604 Value ($000) $20,233 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 373,259 Value ($000) $12,818 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 493,188 Value ($000) $17,577 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 521,137 Value ($000) $23,800 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 473,943 Value ($000) $37,238 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 419,171 Value ($000) $54,526 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 399,654 Value ($000) $60,863 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 457,776 Value ($000) $58,275 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 307,798 Value ($000) $32,990 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 269,818 Value ($000) $33,662 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 260,550 Value ($000) $22,561 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 260,510 Value ($000) $19,580 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 237,111 Value ($000) $10,582 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 230,041 Value ($000) $9,754 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 211,010 Value ($000) $10,413 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 209,575 Value ($000) $10,018 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 169,753 Value ($000) $4,809 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 191,282 Value ($000) $5,029 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 170,436 Value ($000) $5,773 Avg Close $29.00 Range $23.33 - $38.18
Q2 2018
Shares 136,674 Value ($000) $3,411 Avg Close $19.32 Range $10.78 - $28.71