GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,967 Value ($000) $1,686 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 13,244 Value ($000) $2,015 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 12,339 Value ($000) $1,570 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 10,770 Value ($000) $1,154 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 6,027 Value ($000) $751 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 3,955 Value ($000) $342 Avg Close $91.10 Range $74.83 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,967	$1,686	$143.48	$118.01 - $181.30
Q3 2021	13,244	$2,015	$134.86	$107.58 - $163.61
Q2 2021	12,339	$1,570	$101.87	$78.86 - $130.77
Q1 2021	10,770	$1,154	$135.34	$103.69 - $174.79
Q4 2020	6,027	$751	$114.31	$80.06 - $134.52
Q3 2020	3,955	$342	$91.10	$74.83 - $115.11