GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,788 Value ($000) $1,384 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 1,580 Value ($000) $118 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 2,173 Value ($000) $229 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 2,050 Value ($000) $242 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 1,589 Value ($000) $170 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 1,446 Value ($000) $129 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 934 Value ($000) $54 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 39,718 Value ($000) $2,646 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 58,188 Value ($000) $4,411 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 70,292 Value ($000) $5,239 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 14,545 Value ($000) $915 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 513 Value ($000) $27 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 445 Value ($000) $15 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 219,676 Value ($000) $7,829 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 177,756 Value ($000) $8,118 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 589,784 Value ($000) $46,339 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 983,749 Value ($000) $127,966 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 959,986 Value ($000) $146,196 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 1,226,189 Value ($000) $156,094 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 1,658,270 Value ($000) $177,733 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 1,204,449 Value ($000) $150,267 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 678 Value ($000) $59 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 842 Value ($000) $63 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 2,139 Value ($000) $95 Avg Close $49.51 Range $38.51 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,788	$1,384	$71.25	$64.41 - $79.85
Q3 2025	1,580	$118	$88.10	$70.76 - $106.84
Q2 2025	2,173	$229	$105.94	$86.04 - $124.40
Q1 2025	2,050	$242	$112.20	$95.68 - $127.99
Q4 2024	1,589	$170	$109.18	$86.93 - $130.39
Q3 2024	1,446	$129	$79.15	$55.08 - $94.60
Q2 2024	934	$54	$60.01	$50.47 - $69.10
Q1 2024	39,718	$2,646	$76.41	$60.00 - $92.76
Q4 2023	58,188	$4,411	$72.25	$63.51 - $79.80
Q3 2023	70,292	$5,239	$67.08	$58.38 - $79.40
Q2 2023	14,545	$915	$57.51	$49.42 - $64.22
Q1 2023	513	$27	$43.41	$31.21 - $55.00
Q4 2022	445	$15	$37.46	$29.23 - $43.66
Q3 2022	219,676	$7,829	$51.93	$35.18 - $71.04
Q2 2022	177,756	$8,118	$54.58	$39.00 - $80.96
Q1 2022	589,784	$46,339	$88.76	$62.40 - $133.11
Q4 2021	983,749	$127,966	$143.48	$118.01 - $181.30
Q3 2021	959,986	$146,196	$134.86	$107.58 - $163.61
Q2 2021	1,226,189	$156,094	$101.87	$78.86 - $130.77
Q1 2021	1,658,270	$177,733	$135.34	$103.69 - $174.79
Q4 2020	1,204,449	$150,267	$114.31	$80.06 - $134.52
Q3 2020	678	$59	$91.10	$74.83 - $115.11
Q2 2020	842	$63	$57.94	$37.26 - $76.31
Q1 2020	2,139	$95	$49.51	$38.51 - $63.07