GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,401 Value ($000) $11,003 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 170,249 Value ($000) $12,670 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 171,275 Value ($000) $18,071 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 164,265 Value ($000) $19,393 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 176,604 Value ($000) $18,935 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 178,536 Value ($000) $15,943 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 164,074 Value ($000) $9,424 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 123,967 Value ($000) $8,259 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 106,524 Value ($000) $8,075 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 168,065 Value ($000) $12,526 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 183,599 Value ($000) $11,547 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 222,927 Value ($000) $11,637 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 114,460 Value ($000) $3,931 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 242,643 Value ($000) $8,648 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 223,981 Value ($000) $10,229 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 58,907 Value ($000) $4,628 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 52,515 Value ($000) $6,831 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 21,773 Value ($000) $3,316 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 24,849 Value ($000) $3,163 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 21,256 Value ($000) $2,278 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 19,730 Value ($000) $2,462 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 22,659 Value ($000) $1,962 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 25,434 Value ($000) $1,912 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 19,879 Value ($000) $887 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 19,338 Value ($000) $820 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 19,172 Value ($000) $946 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 19,042 Value ($000) $910 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,401	$11,003	$71.25	$64.41 - $79.85
Q3 2025	170,249	$12,670	$88.10	$70.76 - $106.84
Q2 2025	171,275	$18,071	$105.94	$86.04 - $124.40
Q1 2025	164,265	$19,393	$112.20	$95.68 - $127.99
Q4 2024	176,604	$18,935	$109.18	$86.93 - $130.39
Q3 2024	178,536	$15,943	$79.15	$55.08 - $94.60
Q2 2024	164,074	$9,424	$60.01	$50.47 - $69.10
Q1 2024	123,967	$8,259	$76.41	$60.00 - $92.76
Q4 2023	106,524	$8,075	$72.25	$63.51 - $79.80
Q3 2023	168,065	$12,526	$67.08	$58.38 - $79.40
Q2 2023	183,599	$11,547	$57.51	$49.42 - $64.22
Q1 2023	222,927	$11,637	$43.41	$31.21 - $55.00
Q4 2022	114,460	$3,931	$37.46	$29.23 - $43.66
Q3 2022	242,643	$8,648	$51.93	$35.18 - $71.04
Q2 2022	223,981	$10,229	$54.58	$39.00 - $80.96
Q1 2022	58,907	$4,628	$88.76	$62.40 - $133.11
Q4 2021	52,515	$6,831	$143.48	$118.01 - $181.30
Q3 2021	21,773	$3,316	$134.86	$107.58 - $163.61
Q2 2021	24,849	$3,163	$101.87	$78.86 - $130.77
Q1 2021	21,256	$2,278	$135.34	$103.69 - $174.79
Q4 2020	19,730	$2,462	$114.31	$80.06 - $134.52
Q3 2020	22,659	$1,962	$91.10	$74.83 - $115.11
Q2 2020	25,434	$1,912	$57.94	$37.26 - $76.31
Q1 2020	19,879	$887	$49.51	$38.51 - $63.07
Q4 2019	19,338	$820	$44.26	$38.08 - $51.31
Q3 2019	19,172	$946	$45.95	$40.00 - $51.98
Q2 2019	19,042	$910	$34.83	$25.74 - $48.60