GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,213 Value ($000) $2,814 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 3,668 Value ($000) $273 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 3,791 Value ($000) $400 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 9,358 Value ($000) $1,105 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 4,584 Value ($000) $491 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,213	$2,814	$71.25	$64.41 - $79.85
Q3 2025	3,668	$273	$88.10	$70.76 - $106.84
Q2 2025	3,791	$400	$105.94	$86.04 - $124.40
Q1 2025	9,358	$1,105	$112.20	$95.68 - $127.99
Q4 2024	4,584	$491	$109.18	$86.93 - $130.39