GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,187 Value ($000) $2,812 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 37,692 Value ($000) $2,805 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 41,702 Value ($000) $4,400 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 45,892 Value ($000) $5,418 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 53,493 Value ($000) $5,736 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 54,365 Value ($000) $4,855 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 58,549 Value ($000) $3,363 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 49,457 Value ($000) $3,295 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 53,206 Value ($000) $4,033 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 29,916 Value ($000) $2,230 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 29,912 Value ($000) $1,881 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 25,916 Value ($000) $1,353 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 21,304 Value ($000) $732 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 26,046 Value ($000) $928 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 10,195 Value ($000) $466 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 10,287 Value ($000) $808 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 20,819 Value ($000) $2,708 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 21,273 Value ($000) $3,240 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 21,578 Value ($000) $2,747 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 21,764 Value ($000) $2,333 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 19,316 Value ($000) $2,410 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 18,722 Value ($000) $1,621 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 18,607 Value ($000) $1,398 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 12,643 Value ($000) $557 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 12,176 Value ($000) $521 Avg Close $44.26 Range $38.08 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,187	$2,812	$71.25	$64.41 - $79.85
Q3 2025	37,692	$2,805	$88.10	$70.76 - $106.84
Q2 2025	41,702	$4,400	$105.94	$86.04 - $124.40
Q1 2025	45,892	$5,418	$112.20	$95.68 - $127.99
Q4 2024	53,493	$5,736	$109.18	$86.93 - $130.39
Q3 2024	54,365	$4,855	$79.15	$55.08 - $94.60
Q2 2024	58,549	$3,363	$60.01	$50.47 - $69.10
Q1 2024	49,457	$3,295	$76.41	$60.00 - $92.76
Q4 2023	53,206	$4,033	$72.25	$63.51 - $79.80
Q3 2023	29,916	$2,230	$67.08	$58.38 - $79.40
Q2 2023	29,912	$1,881	$57.51	$49.42 - $64.22
Q1 2023	25,916	$1,353	$43.41	$31.21 - $55.00
Q4 2022	21,304	$732	$37.46	$29.23 - $43.66
Q3 2022	26,046	$928	$51.93	$35.18 - $71.04
Q2 2022	10,195	$466	$54.58	$39.00 - $80.96
Q1 2022	10,287	$808	$88.76	$62.40 - $133.11
Q4 2021	20,819	$2,708	$143.48	$118.01 - $181.30
Q3 2021	21,273	$3,240	$134.86	$107.58 - $163.61
Q2 2021	21,578	$2,747	$101.87	$78.86 - $130.77
Q1 2021	21,764	$2,333	$135.34	$103.69 - $174.79
Q4 2020	19,316	$2,410	$114.31	$80.06 - $134.52
Q3 2020	18,722	$1,621	$91.10	$74.83 - $115.11
Q2 2020	18,607	$1,398	$57.94	$37.26 - $76.31
Q1 2020	12,643	$557	$49.51	$38.51 - $63.07
Q4 2019	12,176	$521	$44.26	$38.08 - $51.31