GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,141 Value ($000) $76 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 1,243 Value ($000) $94 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 1,243 Value ($000) $93 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 1,181 Value ($000) $74 Avg Close $57.51 Range $49.42 - $64.22
Q4 2022
Shares 1,149 Value ($000) $39 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 1,149 Value ($000) $41 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 1,149 Value ($000) $52 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 1,149 Value ($000) $90 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 4,553 Value ($000) $592 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 4,553 Value ($000) $693 Avg Close $134.86 Range $107.58 - $163.61
Q1 2021
Shares 3,410 Value ($000) $365 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 3,539 Value ($000) $442 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 4,095 Value ($000) $355 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 4,095 Value ($000) $308 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 3,266 Value ($000) $146 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 3,266 Value ($000) $138 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 3,549 Value ($000) $175 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 3,219 Value ($000) $154 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 3,219 Value ($000) $90 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 3,219 Value ($000) $85 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 3,219 Value ($000) $109 Avg Close $29.00 Range $23.33 - $38.18