GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $1,110 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 8,282 Value ($000) $616 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 8,282 Value ($000) $874 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 7,282 Value ($000) $860 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 7,282 Value ($000) $781 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 7,687 Value ($000) $686 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 10,682 Value ($000) $614 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 8,871 Value ($000) $591 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 7,600 Value ($000) $576 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 9,501 Value ($000) $708 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 9,650 Value ($000) $607 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 9,970 Value ($000) $520 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 14,363 Value ($000) $493 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 36,593 Value ($000) $1,304 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 35,057 Value ($000) $1,601 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 29,751 Value ($000) $2,338 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 29,735 Value ($000) $3,868 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 29,735 Value ($000) $4,528 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 32,199 Value ($000) $4,099 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 24,934 Value ($000) $2,672 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 25,134 Value ($000) $3,136 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 25,134 Value ($000) $2,176 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 25,134 Value ($000) $1,889 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 16,205 Value ($000) $723 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 11,100 Value ($000) $471 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 13,100 Value ($000) $646 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 13,100 Value ($000) $626 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 10,900 Value ($000) $304 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 10,900 Value ($000) $287 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 10,900 Value ($000) $369 Avg Close $29.00 Range $23.33 - $38.18
Q2 2018
Shares 10,900 Value ($000) $272 Avg Close $19.32 Range $10.78 - $28.71