GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,933 Value ($000) $1,132 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 13,865 Value ($000) $1,033 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 13,865 Value ($000) $872 Avg Close $57.51 Range $49.42 - $64.22

Q3 2019

Shares 1,400 Value ($000) $69 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 8,900 Value ($000) $425 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,933	$1,132	$72.25	$63.51 - $79.80
Q3 2023	13,865	$1,033	$67.08	$58.38 - $79.40
Q2 2023	13,865	$872	$57.51	$49.42 - $64.22
Q3 2019	1,400	$69	$45.95	$40.00 - $51.98
Q2 2019	8,900	$425	$34.83	$25.74 - $48.60