GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,230 Value ($000) $686 Avg Close $71.25 Range $64.41 - $79.85

Q2 2025

Shares 2,369 Value ($000) $248 Avg Close $105.94 Range $86.04 - $124.40

Q4 2021

Shares 1,605 Value ($000) $208 Avg Close $143.48 Range $118.01 - $181.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,230	$686	$71.25	$64.41 - $79.85
Q2 2025	2,369	$248	$105.94	$86.04 - $124.40
Q4 2021	1,605	$208	$143.48	$118.01 - $181.30