GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,831 Value ($000) $503 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 6,508 Value ($000) $484 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 9,443 Value ($000) $996 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 9,913 Value ($000) $1,170 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 14,596 Value ($000) $1,565 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 18,743 Value ($000) $1,674 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 26,139 Value ($000) $1,501 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 36,999 Value ($000) $2,465 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 45,987 Value ($000) $3,486 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 50,901 Value ($000) $3,794 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 52,144 Value ($000) $3,279 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 53,670 Value ($000) $2,802 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 137,188 Value ($000) $4,711 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 185,885 Value ($000) $6,625 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 215,670 Value ($000) $9,850 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 786,741 Value ($000) $61,814 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 787,748 Value ($000) $102,470 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 795,061 Value ($000) $121,080 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 773,580 Value ($000) $98,477 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 791,835 Value ($000) $84,869 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 776,785 Value ($000) $96,912 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 786,740 Value ($000) $68,124 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 801,318 Value ($000) $60,227 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 758,002 Value ($000) $33,830 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 763,224 Value ($000) $32,361 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 528,994 Value ($000) $26,106 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 293,645 Value ($000) $14,036 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 132,049 Value ($000) $3,682 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 139,329 Value ($000) $3,663 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 102,638 Value ($000) $3,476 Avg Close $29.00 Range $23.33 - $38.18
Q2 2018
Shares 49,712 Value ($000) $1,241 Avg Close $19.32 Range $10.78 - $28.71