GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,580 Value ($000) $4,552 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 11,580 Value ($000) $5,072 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 10,570 Value ($000) $4,238 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 12,180 Value ($000) $1,520 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 12,180 Value ($000) $1,055 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 12,180 Value ($000) $915 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 12,210 Value ($000) $545 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 12,210 Value ($000) $518 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 9,095 Value ($000) $449 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 6,095 Value ($000) $291 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,580	$4,552	$134.86	$107.58 - $163.61
Q2 2021	11,580	$5,072	$101.87	$78.86 - $130.77
Q1 2021	10,570	$4,238	$135.34	$103.69 - $174.79
Q4 2020	12,180	$1,520	$114.31	$80.06 - $134.52
Q3 2020	12,180	$1,055	$91.10	$74.83 - $115.11
Q2 2020	12,180	$915	$57.94	$37.26 - $76.31
Q1 2020	12,210	$545	$49.51	$38.51 - $63.07
Q4 2019	12,210	$518	$44.26	$38.08 - $51.31
Q3 2019	9,095	$449	$45.95	$40.00 - $51.98
Q2 2019	6,095	$291	$34.83	$25.74 - $48.60