GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,535 Value ($000) $2,737 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 28,360 Value ($000) $3,538 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 29,625 Value ($000) $2,565 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 28,925 Value ($000) $2,174 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 20,704 Value ($000) $924 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 14,804 Value ($000) $628 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 5,578 Value ($000) $275 Avg Close $45.95 Range $40.00 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,535	$2,737	$135.34	$103.69 - $174.79
Q4 2020	28,360	$3,538	$114.31	$80.06 - $134.52
Q3 2020	29,625	$2,565	$91.10	$74.83 - $115.11
Q2 2020	28,925	$2,174	$57.94	$37.26 - $76.31
Q1 2020	20,704	$924	$49.51	$38.51 - $63.07
Q4 2019	14,804	$628	$44.26	$38.08 - $51.31
Q3 2019	5,578	$275	$45.95	$40.00 - $51.98