GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $447 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 6,067 Value ($000) $452 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 6,082 Value ($000) $642 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 6,082 Value ($000) $718 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 6,082 Value ($000) $652 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 6,082 Value ($000) $543 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 6,082 Value ($000) $349 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 7,692 Value ($000) $402 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 6,152 Value ($000) $466 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 6,152 Value ($000) $459 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 6,122 Value ($000) $385 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 7,692 Value ($000) $402 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 7,692 Value ($000) $264 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 8,142 Value ($000) $290 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 8,142 Value ($000) $372 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 5,672 Value ($000) $446 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 5,672 Value ($000) $738 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 5,573 Value ($000) $849 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 5,033 Value ($000) $641 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 3,881 Value ($000) $416 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 3,751 Value ($000) $468 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 3,711 Value ($000) $321 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 3,581 Value ($000) $269 Avg Close $57.94 Range $37.26 - $76.31