GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,399 Value ($000) $7,468 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 96,927 Value ($000) $7,213 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 94,547 Value ($000) $9,976 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 78,401 Value ($000) $9,256 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 80,612 Value ($000) $8,643 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 81,691 Value ($000) $7,295 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 85,028 Value ($000) $4,884 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 82,715 Value ($000) $5,510 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 83,903 Value ($000) $6,360 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 83,629 Value ($000) $6,233 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 84,160 Value ($000) $5,293 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 83,766 Value ($000) $4 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 167,389 Value ($000) $6 Avg Close $37.46 Range $29.23 - $43.66
Q2 2022
Shares 152,693 Value ($000) $6,974 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 88,327 Value ($000) $6,941 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 74,052 Value ($000) $9,632 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 110,964 Value ($000) $16,899 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 107,958 Value ($000) $13,743 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 100,408 Value ($000) $10,762 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 80,384 Value ($000) $10,028 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 81,839 Value ($000) $7,086 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 33,646 Value ($000) $2,529 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 32,619 Value ($000) $1,456 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 36,259 Value ($000) $1,538 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 38,951 Value ($000) $1,922 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 38,790 Value ($000) $1,854 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 38,629 Value ($000) $1,076 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 30,309 Value ($000) $797 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 16,380 Value ($000) $555 Avg Close $29.00 Range $23.33 - $38.18