GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,884 Value ($000) $148,102 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 2,126,300 Value ($000) $158,239 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 2,323,087 Value ($000) $245,109 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 2,475,834 Value ($000) $292,297 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 2,799,352 Value ($000) $300,147 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 3,202,884 Value ($000) $286,018 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 3,428,907 Value ($000) $196,956 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 2,548,948 Value ($000) $169,811 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 2,678,241 Value ($000) $203,011 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 2,753,649 Value ($000) $205,229 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 2,841,541 Value ($000) $178,705 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 2,897,246 Value ($000) $151,236 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 2,685,116 Value ($000) $92,207 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 3,074,160 Value ($000) $109,563 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 1,891,470 Value ($000) $86,383 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 1,721,783 Value ($000) $135,281 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 1,740,655 Value ($000) $226,425 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 2,085,593 Value ($000) $317,616 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 2,167,127 Value ($000) $275,876 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 2,196,680 Value ($000) $235,441 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 2,200,484 Value ($000) $274,533 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 2,188,852 Value ($000) $189,533 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 2,054,042 Value ($000) $154,382 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 1,863,187 Value ($000) $83,154 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 1,751,852 Value ($000) $74,278 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 221,359 Value ($000) $10,924 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 167,055 Value ($000) $7,985 Avg Close $34.83 Range $25.74 - $48.60