GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,130 Value ($000) $2,282 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 53,700 Value ($000) $2,277 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 53,935 Value ($000) $2,662 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 55,560 Value ($000) $2,656 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,130	$2,282	$49.51	$38.51 - $63.07
Q4 2019	53,700	$2,277	$44.26	$38.08 - $51.31
Q3 2019	53,935	$2,662	$45.95	$40.00 - $51.98
Q2 2019	55,560	$2,656	$34.83	$25.74 - $48.60