GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,939 Value ($000) $310 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 4,988 Value ($000) $589 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 2,103 Value ($000) $225 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,939	$310	$105.94	$86.04 - $124.40
Q1 2025	4,988	$589	$112.20	$95.68 - $127.99
Q4 2024	2,103	$225	$109.18	$86.93 - $130.39