GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,279 Value ($000) $1,788 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 23,504 Value ($000) $1,749 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 25,290 Value ($000) $2,668 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 21,111 Value ($000) $2,492 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 21,459 Value ($000) $2,301 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 22,571 Value ($000) $2,016 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 23,345 Value ($000) $1,341 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 21,957 Value ($000) $1,463 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 22,709 Value ($000) $1,721 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 23,772 Value ($000) $1,772 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 25,681 Value ($000) $1,615 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 24,732 Value ($000) $1,291 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 24,560 Value ($000) $843 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 24,209 Value ($000) $863 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 24,515 Value ($000) $1,120 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 24,583 Value ($000) $1,931 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 26,242 Value ($000) $3,414 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 24,667 Value ($000) $3,757 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 24,399 Value ($000) $3,106 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 19,890 Value ($000) $2,132 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 19,950 Value ($000) $2,489 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 19,513 Value ($000) $1,690 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 19,455 Value ($000) $1,462 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 17,265 Value ($000) $771 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 17,812 Value ($000) $755 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 17,812 Value ($000) $879 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 17,219 Value ($000) $823 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 15,283 Value ($000) $426 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 15,283 Value ($000) $402 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 15,032 Value ($000) $509 Avg Close $29.00 Range $23.33 - $38.18
Q2 2018
Shares 14,933 Value ($000) $373 Avg Close $19.32 Range $10.78 - $28.71