GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,392 Value ($000) $15,495 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 220,583 Value ($000) $16,416 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 240,378 Value ($000) $25,362 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 277,133 Value ($000) $32,718 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 303,795 Value ($000) $32,573 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 329,453 Value ($000) $29,420 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 340,734 Value ($000) $19,572 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 369,225 Value ($000) $24,598 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 380,741 Value ($000) $28,860 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 385,775 Value ($000) $28,752 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 392,475 Value ($000) $24,683 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 400,764 Value ($000) $20,920 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 412,445 Value ($000) $14 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 421,076 Value ($000) $15,007 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 443,463 Value ($000) $20,253 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 436,793 Value ($000) $34,319 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 397,136 Value ($000) $51,659 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 381,343 Value ($000) $58,075 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 381,808 Value ($000) $48,604 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 239,587 Value ($000) $25,679 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 260,018 Value ($000) $32,440 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 232,280 Value ($000) $20,113 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 238,730 Value ($000) $17,943 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 245,676 Value ($000) $10,965 Avg Close $49.51 Range $38.51 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,392	$15,495	$71.25	$64.41 - $79.85
Q3 2025	220,583	$16,416	$88.10	$70.76 - $106.84
Q2 2025	240,378	$25,362	$105.94	$86.04 - $124.40
Q1 2025	277,133	$32,718	$112.20	$95.68 - $127.99
Q4 2024	303,795	$32,573	$109.18	$86.93 - $130.39
Q3 2024	329,453	$29,420	$79.15	$55.08 - $94.60
Q2 2024	340,734	$19,572	$60.01	$50.47 - $69.10
Q1 2024	369,225	$24,598	$76.41	$60.00 - $92.76
Q4 2023	380,741	$28,860	$72.25	$63.51 - $79.80
Q3 2023	385,775	$28,752	$67.08	$58.38 - $79.40
Q2 2023	392,475	$24,683	$57.51	$49.42 - $64.22
Q1 2023	400,764	$20,920	$43.41	$31.21 - $55.00
Q4 2022	412,445	$14	$37.46	$29.23 - $43.66
Q3 2022	421,076	$15,007	$51.93	$35.18 - $71.04
Q2 2022	443,463	$20,253	$54.58	$39.00 - $80.96
Q1 2022	436,793	$34,319	$88.76	$62.40 - $133.11
Q4 2021	397,136	$51,659	$143.48	$118.01 - $181.30
Q3 2021	381,343	$58,075	$134.86	$107.58 - $163.61
Q2 2021	381,808	$48,604	$101.87	$78.86 - $130.77
Q1 2021	239,587	$25,679	$135.34	$103.69 - $174.79
Q4 2020	260,018	$32,440	$114.31	$80.06 - $134.52
Q3 2020	232,280	$20,113	$91.10	$74.83 - $115.11
Q2 2020	238,730	$17,943	$57.94	$37.26 - $76.31
Q1 2020	245,676	$10,965	$49.51	$38.51 - $63.07