GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,481 Value ($000) $643 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 8,392 Value ($000) $625 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 8,962 Value ($000) $564 Avg Close $57.51 Range $49.42 - $64.22

Q1 2020

Shares 11,773 Value ($000) $525 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 12,050 Value ($000) $507 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 12,308 Value ($000) $607 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 11,996 Value ($000) $573 Avg Close $34.83 Range $25.74 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,481	$643	$72.25	$63.51 - $79.80
Q3 2023	8,392	$625	$67.08	$58.38 - $79.40
Q2 2023	8,962	$564	$57.51	$49.42 - $64.22
Q1 2020	11,773	$525	$49.51	$38.51 - $63.07
Q4 2019	12,050	$507	$44.26	$38.08 - $51.31
Q3 2019	12,308	$607	$45.95	$40.00 - $51.98
Q2 2019	11,996	$573	$34.83	$25.74 - $48.60