GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,590 Value ($000) $272 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 3,235 Value ($000) $241 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 4,932 Value ($000) $310 Avg Close $57.51 Range $49.42 - $64.22

Q1 2021

Shares 3,103 Value ($000) $333 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 2,435 Value ($000) $304 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 1,026 Value ($000) $89 Avg Close $91.10 Range $74.83 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,590	$272	$72.25	$63.51 - $79.80
Q3 2023	3,235	$241	$67.08	$58.38 - $79.40
Q2 2023	4,932	$310	$57.51	$49.42 - $64.22
Q1 2021	3,103	$333	$135.34	$103.69 - $174.79
Q4 2020	2,435	$304	$114.31	$80.06 - $134.52
Q3 2020	1,026	$89	$91.10	$74.83 - $115.11