GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,324 Value ($000) $245 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 2,356 Value ($000) $278 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 2,552 Value ($000) $274 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 2,443 Value ($000) $218 Avg Close $79.15 Range $55.08 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,324	$245	$105.94	$86.04 - $124.40
Q1 2025	2,356	$278	$112.20	$95.68 - $127.99
Q4 2024	2,552	$274	$109.18	$86.93 - $130.39
Q3 2024	2,443	$218	$79.15	$55.08 - $94.60