GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,984 Value ($000) $662 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 72,293 Value ($000) $5,380 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 34,032 Value ($000) $3,591 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 29,524 Value ($000) $3,486 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 18,875 Value ($000) $2,024 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 2,606 Value ($000) $233 Avg Close $79.15 Range $55.08 - $94.60
Q1 2024
Shares 18,489 Value ($000) $1,232 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 10,310 Value ($000) $781 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 12,805 Value ($000) $954 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 18,127 Value ($000) $1,140 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 44,315 Value ($000) $2,313 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 14,527 Value ($000) $499 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 10,365 Value ($000) $369 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 4,972 Value ($000) $227 Avg Close $54.58 Range $39.00 - $80.96
Q4 2021
Shares 2,070 Value ($000) $269 Avg Close $143.48 Range $118.01 - $181.30
Q2 2021
Shares 6,622 Value ($000) $843 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 15,395 Value ($000) $1,650 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 8,301 Value ($000) $1,036 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 6,567 Value ($000) $569 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 27,755 Value ($000) $2,086 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 11,458 Value ($000) $511 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 14,556 Value ($000) $617 Avg Close $44.26 Range $38.08 - $51.31
Q3 2019
Shares 12,057 Value ($000) $595 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 7,185 Value ($000) $343 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 22,160 Value ($000) $618 Avg Close $28.63 Range $24.05 - $34.01