GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,040 Value ($000) $144 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 4,040 Value ($000) $185 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 4,040 Value ($000) $317 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 4,040 Value ($000) $526 Avg Close $143.48 Range $118.01 - $181.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,040	$144	$51.93	$35.18 - $71.04
Q2 2022	4,040	$185	$54.58	$39.00 - $80.96
Q1 2022	4,040	$317	$88.76	$62.40 - $133.11
Q4 2021	4,040	$526	$143.48	$118.01 - $181.30