GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,148 Value ($000) $939 Avg Close $44.26 Range $38.08 - $51.31

Q3 2019

Shares 23,080 Value ($000) $1,139 Avg Close $45.95 Range $40.00 - $51.98

Q2 2019

Shares 24,659 Value ($000) $1,179 Avg Close $34.83 Range $25.74 - $48.60

Q1 2019

Shares 26,053 Value ($000) $726 Avg Close $28.63 Range $24.05 - $34.01

Q4 2018

Shares 27,169 Value ($000) $714 Avg Close $27.84 Range $20.49 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,148	$939	$44.26	$38.08 - $51.31
Q3 2019	23,080	$1,139	$45.95	$40.00 - $51.98
Q2 2019	24,659	$1,179	$34.83	$25.74 - $48.60
Q1 2019	26,053	$726	$28.63	$24.05 - $34.01
Q4 2018	27,169	$714	$27.84	$20.49 - $37.77