GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,565 Value ($000) $5 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 19,870 Value ($000) $1 Avg Close $88.10 Range $70.76 - $106.84
Q4 2024
Shares 4,274 Value ($000) $0 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 24,474 Value ($000) $2 Avg Close $79.15 Range $55.08 - $94.60
Q1 2024
Shares 9,814 Value ($000) $1 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 9,278 Value ($000) $1 Avg Close $72.25 Range $63.51 - $79.80
Q4 2022
Shares 7,515 Value ($000) $0 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 46,217 Value ($000) $1,647 Avg Close $51.93 Range $35.18 - $71.04