GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,568 Value ($000) $1,828 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 17,563 Value ($000) $1,853 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 18,311 Value ($000) $2,162 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 17,893 Value ($000) $1,918 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 23,899 Value ($000) $2,134 Avg Close $79.15 Range $55.08 - $94.60

Q4 2021

Shares 21,442 Value ($000) $2,789 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 19,001 Value ($000) $2,894 Avg Close $134.86 Range $107.58 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,568	$1,828	$88.10	$70.76 - $106.84
Q2 2025	17,563	$1,853	$105.94	$86.04 - $124.40
Q1 2025	18,311	$2,162	$112.20	$95.68 - $127.99
Q4 2024	17,893	$1,918	$109.18	$86.93 - $130.39
Q3 2024	23,899	$2,134	$79.15	$55.08 - $94.60
Q4 2021	21,442	$2,789	$143.48	$118.01 - $181.30
Q3 2021	19,001	$2,894	$134.86	$107.58 - $163.61