GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,800 Value ($000) $1,034 Avg Close $105.94 Range $86.04 - $124.40
Q2 2023
Shares 64,976 Value ($000) $4,086 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 70,200 Value ($000) $3,664 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 203,000 Value ($000) $6,971 Avg Close $37.46 Range $29.23 - $43.66
Q1 2022
Shares 224 Value ($000) $18 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 224 Value ($000) $29 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 224 Value ($000) $34 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 290 Value ($000) $37 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 1,092 Value ($000) $117 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 1,225 Value ($000) $153 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 211 Value ($000) $18 Avg Close $91.10 Range $74.83 - $115.11