GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 312,183 Value ($000) $11,126 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 366,481 Value ($000) $16,737 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 296,743 Value ($000) $23,315 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 296,643 Value ($000) $38,587 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 279,997 Value ($000) $42,641 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 287,692 Value ($000) $36,623 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 228,244 Value ($000) $24,463 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 231,863 Value ($000) $28,927 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 228,806 Value ($000) $19,812 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 232,738 Value ($000) $17,493 Avg Close $57.94 Range $37.26 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	312,183	$11,126	$51.93	$35.18 - $71.04
Q2 2022	366,481	$16,737	$54.58	$39.00 - $80.96
Q1 2022	296,743	$23,315	$88.76	$62.40 - $133.11
Q4 2021	296,643	$38,587	$143.48	$118.01 - $181.30
Q3 2021	279,997	$42,641	$134.86	$107.58 - $163.61
Q2 2021	287,692	$36,623	$101.87	$78.86 - $130.77
Q1 2021	228,244	$24,463	$135.34	$103.69 - $174.79
Q4 2020	231,863	$28,927	$114.31	$80.06 - $134.52
Q3 2020	228,806	$19,812	$91.10	$74.83 - $115.11
Q2 2020	232,738	$17,493	$57.94	$37.26 - $76.31