GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $74 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 140 Value ($000) $10 Avg Close $88.10 Range $70.76 - $106.84
Q1 2025
Shares 333 Value ($000) $39 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 131 Value ($000) $14 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 131 Value ($000) $12 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 157 Value ($000) $9 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 105 Value ($000) $7 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 125 Value ($000) $9 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 5 Value ($000) $0 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 5 Value ($000) $0 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 9 Value ($000) $0 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 9 Value ($000) $0 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 8 Value ($000) $0 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 5 Value ($000) $0 Avg Close $54.58 Range $39.00 - $80.96
Q3 2021
Shares 3 Value ($000) $0 Avg Close $134.86 Range $107.58 - $163.61
Q2 2020
Shares 483 Value ($000) $36 Avg Close $57.94 Range $37.26 - $76.31