GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,063 Value ($000) $985 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 7,767 Value ($000) $1,357 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 8,355 Value ($000) $998 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 9,872 Value ($000) $998 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 5,239 Value ($000) $663 Avg Close $114.31 Range $80.06 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,063	$985	$143.48	$118.01 - $181.30
Q3 2021	7,767	$1,357	$134.86	$107.58 - $163.61
Q2 2021	8,355	$998	$101.87	$78.86 - $130.77
Q1 2021	9,872	$998	$135.34	$103.69 - $174.79
Q4 2020	5,239	$663	$114.31	$80.06 - $134.52