GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,777 Value ($000) $233 Avg Close $37.46 Range $29.23 - $43.66

Q1 2021

Shares 2,182 Value ($000) $234 Avg Close $135.34 Range $103.69 - $174.79

Q3 2020

Shares 2,689 Value ($000) $233 Avg Close $91.10 Range $74.83 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,777	$233	$37.46	$29.23 - $43.66
Q1 2021	2,182	$234	$135.34	$103.69 - $174.79
Q3 2020	2,689	$233	$91.10	$74.83 - $115.11