GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,441 Value ($000) $469 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 49,617 Value ($000) $5,858 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 52,629 Value ($000) $5,643 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 54,935 Value ($000) $4,906 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 58,781 Value ($000) $3,376 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 46,910 Value ($000) $3,125 Avg Close $76.41 Range $60.00 - $92.76

Q4 2023

Shares 44,811 Value ($000) $3,397 Avg Close $72.25 Range $63.51 - $79.80

Q3 2023

Shares 44,069 Value ($000) $3,284 Avg Close $67.08 Range $58.38 - $79.40

Q2 2023

Shares 46,065 Value ($000) $2,897 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 39,638 Value ($000) $2,069 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 39,410 Value ($000) $1,353 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 31,329 Value ($000) $1,116 Avg Close $51.93 Range $35.18 - $71.04

Q2 2022

Shares 7,368 Value ($000) $336 Avg Close $54.58 Range $39.00 - $80.96

Q1 2022

Shares 11,575 Value ($000) $909 Avg Close $88.76 Range $62.40 - $133.11

Q4 2021

Shares 21,706 Value ($000) $2,824 Avg Close $143.48 Range $118.01 - $181.30

Q3 2021

Shares 24,262 Value ($000) $3,694 Avg Close $134.86 Range $107.58 - $163.61

Q2 2021

Shares 24,758 Value ($000) $3,171 Avg Close $101.87 Range $78.86 - $130.77

Q1 2021

Shares 21,244 Value ($000) $2,277 Avg Close $135.34 Range $103.69 - $174.79

Q4 2020

Shares 22,996 Value ($000) $2,869 Avg Close $114.31 Range $80.06 - $134.52

Q3 2020

Shares 18,753 Value ($000) $1,633 Avg Close $91.10 Range $74.83 - $115.11

Q2 2020

Shares 14,462 Value ($000) $1,200 Avg Close $57.94 Range $37.26 - $76.31

Q1 2020

Shares 10,050 Value ($000) $577 Avg Close $49.51 Range $38.51 - $63.07

Q4 2019

Shares 6,519 Value ($000) $277 Avg Close $44.26 Range $38.08 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,441	$469	$105.94	$86.04 - $124.40
Q1 2025	49,617	$5,858	$112.20	$95.68 - $127.99
Q4 2024	52,629	$5,643	$109.18	$86.93 - $130.39
Q3 2024	54,935	$4,906	$79.15	$55.08 - $94.60
Q2 2024	58,781	$3,376	$60.01	$50.47 - $69.10
Q1 2024	46,910	$3,125	$76.41	$60.00 - $92.76
Q4 2023	44,811	$3,397	$72.25	$63.51 - $79.80
Q3 2023	44,069	$3,284	$67.08	$58.38 - $79.40
Q2 2023	46,065	$2,897	$57.51	$49.42 - $64.22
Q1 2023	39,638	$2,069	$43.41	$31.21 - $55.00
Q4 2022	39,410	$1,353	$37.46	$29.23 - $43.66
Q3 2022	31,329	$1,116	$51.93	$35.18 - $71.04
Q2 2022	7,368	$336	$54.58	$39.00 - $80.96
Q1 2022	11,575	$909	$88.76	$62.40 - $133.11
Q4 2021	21,706	$2,824	$143.48	$118.01 - $181.30
Q3 2021	24,262	$3,694	$134.86	$107.58 - $163.61
Q2 2021	24,758	$3,171	$101.87	$78.86 - $130.77
Q1 2021	21,244	$2,277	$135.34	$103.69 - $174.79
Q4 2020	22,996	$2,869	$114.31	$80.06 - $134.52
Q3 2020	18,753	$1,633	$91.10	$74.83 - $115.11
Q2 2020	14,462	$1,200	$57.94	$37.26 - $76.31
Q1 2020	10,050	$577	$49.51	$38.51 - $63.07
Q4 2019	6,519	$277	$44.26	$38.08 - $51.31