GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,236 Value ($000) $1,196 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 1,263 Value ($000) $94 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 2,022 Value ($000) $213 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 1,242 Value ($000) $147 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 1,376 Value ($000) $148 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,236	$1,196	$71.25	$64.41 - $79.85
Q3 2025	1,263	$94	$88.10	$70.76 - $106.84
Q2 2025	2,022	$213	$105.94	$86.04 - $124.40
Q1 2025	1,242	$147	$112.20	$95.68 - $127.99
Q4 2024	1,376	$148	$109.18	$86.93 - $130.39