GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917 Value ($000) $288 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 3,225 Value ($000) $240 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 2,389 Value ($000) $252 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 2,358 Value ($000) $278 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 2,176 Value ($000) $233 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917	$288	$71.25	$64.41 - $79.85
Q3 2025	3,225	$240	$88.10	$70.76 - $106.84
Q2 2025	2,389	$252	$105.94	$86.04 - $124.40
Q1 2025	2,358	$278	$112.20	$95.68 - $127.99
Q4 2024	2,176	$233	$109.18	$86.93 - $130.39