GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,571 Value ($000) $482 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 2,959 Value ($000) $349 Avg Close $112.20 Range $95.68 - $127.99

Q2 2023

Shares 4,798 Value ($000) $302 Avg Close $57.51 Range $49.42 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,571	$482	$105.94	$86.04 - $124.40
Q1 2025	2,959	$349	$112.20	$95.68 - $127.99
Q2 2023	4,798	$302	$57.51	$49.42 - $64.22