GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $324 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 14,813 Value ($000) $1,102 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 10,035 Value ($000) $1,059 Avg Close $105.94 Range $86.04 - $124.40

Q4 2024

Shares 3,054 Value ($000) $327 Avg Close $109.18 Range $86.93 - $130.39

Q4 2022

Shares 8,683 Value ($000) $298 Avg Close $37.46 Range $29.23 - $43.66

Q3 2022

Shares 6,920 Value ($000) $247 Avg Close $51.93 Range $35.18 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$324	$71.25	$64.41 - $79.85
Q3 2025	14,813	$1,102	$88.10	$70.76 - $106.84
Q2 2025	10,035	$1,059	$105.94	$86.04 - $124.40
Q4 2024	3,054	$327	$109.18	$86.93 - $130.39
Q4 2022	8,683	$298	$37.46	$29.23 - $43.66
Q3 2022	6,920	$247	$51.93	$35.18 - $71.04