GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,799 Value ($000) $1,350 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 9,974 Value ($000) $1,178 Avg Close $112.20 Range $95.68 - $127.99

Q4 2023

Shares 6,057 Value ($000) $459 Avg Close $72.25 Range $63.51 - $79.80

Q2 2023

Shares 20,772 Value ($000) $1,306 Avg Close $57.51 Range $49.42 - $64.22

Q1 2023

Shares 25,088 Value ($000) $1,310 Avg Close $43.41 Range $31.21 - $55.00

Q4 2022

Shares 13,000 Value ($000) $446 Avg Close $37.46 Range $29.23 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,799	$1,350	$105.94	$86.04 - $124.40
Q1 2025	9,974	$1,178	$112.20	$95.68 - $127.99
Q4 2023	6,057	$459	$72.25	$63.51 - $79.80
Q2 2023	20,772	$1,306	$57.51	$49.42 - $64.22
Q1 2023	25,088	$1,310	$43.41	$31.21 - $55.00
Q4 2022	13,000	$446	$37.46	$29.23 - $43.66