GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 5 Value ($000) $0 Avg Close $88.10 Range $70.76 - $106.84

Q3 2024

Shares 85 Value ($000) $8 Avg Close $79.15 Range $55.08 - $94.60

Q2 2024

Shares 815 Value ($000) $47 Avg Close $60.01 Range $50.47 - $69.10

Q1 2024

Shares 28 Value ($000) $2 Avg Close $76.41 Range $60.00 - $92.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$71.25	$64.41 - $79.85
Q3 2025	5	$0	$88.10	$70.76 - $106.84
Q3 2024	85	$8	$79.15	$55.08 - $94.60
Q2 2024	815	$47	$60.01	$50.47 - $69.10
Q1 2024	28	$2	$76.41	$60.00 - $92.76