GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,342 Value ($000) $467 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 6,837 Value ($000) $509 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 5,451 Value ($000) $575 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 4,830 Value ($000) $570 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 4,830 Value ($000) $518 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,342	$467	$71.25	$64.41 - $79.85
Q3 2025	6,837	$509	$88.10	$70.76 - $106.84
Q2 2025	5,451	$575	$105.94	$86.04 - $124.40
Q1 2025	4,830	$570	$112.20	$95.68 - $127.99
Q4 2024	4,830	$518	$109.18	$86.93 - $130.39