GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175 Value ($000) $1 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 3,375 Value ($000) $17 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 316 Value ($000) $2 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 175 Value ($000) $1 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 175 Value ($000) $1 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,375 Value ($000) $10 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,375 Value ($000) $9 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 1,375 Value ($000) $7 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 2,375 Value ($000) $18 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 1,375 Value ($000) $15 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 1,375 Value ($000) $11 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 1,375 Value ($000) $12 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 1,375 Value ($000) $12 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,375 Value ($000) $23 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 175 Value ($000) $2 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 525 Value ($000) $6 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 550 Value ($000) $10 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 708 Value ($000) $22 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 425 Value ($000) $22 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 25 Value ($000) $1 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 325 Value ($000) $21 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 800 Value ($000) $75 Avg Close $51.11 Range $36.10 - $96.45