GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,205 Value ($000) $8 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 12,312 Value ($000) $8 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 19,812 Value ($000) $22 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 20,812 Value ($000) $28 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 22,254 Value ($000) $32 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 23,322 Value ($000) $52 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 25,258 Value ($000) $88 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 2,310 Value ($000) $7 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 1,468 Value ($000) $6 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 868 Value ($000) $4 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 868 Value ($000) $4 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 868 Value ($000) $4 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 901 Value ($000) $5 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 868 Value ($000) $7 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 948 Value ($000) $10 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 926 Value ($000) $9 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 968 Value ($000) $11 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 1,068 Value ($000) $12 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 368 Value ($000) $3 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 368 Value ($000) $2 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 4,466 Value ($000) $22 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 13,457 Value ($000) $35 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 8,096 Value ($000) $36 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 7,795 Value ($000) $41 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 7,211 Value ($000) $40 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 5,647 Value ($000) $37 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 5,926 Value ($000) $25 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 6,239 Value ($000) $45 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 6,128 Value ($000) $40 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 505 Value ($000) $2 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 118 Value ($000) $1 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 118 Value ($000) $1 Avg Close $9.37 Range $7.88 - $11.89
Q1 2017
Shares 609 Value ($000) $5 Avg Close $9.06 Range $7.14 - $11.10
Q3 2016
Shares 1,602 Value ($000) $27 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 1,727 Value ($000) $19 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 456 Value ($000) $5 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 979 Value ($000) $17 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 5,026 Value ($000) $157 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 3,766 Value ($000) $198 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 3,949 Value ($000) $172 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 1,025 Value ($000) $65 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 525 Value ($000) $49 Avg Close $51.11 Range $36.10 - $96.45