GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,350 Value ($000) $110 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 44,986 Value ($000) $95 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 49,727 Value ($000) $38 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 136,264 Value ($000) $90 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 346,917 Value ($000) $378 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 290,331 Value ($000) $395 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 233,918 Value ($000) $332 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 256,530 Value ($000) $572 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 581,235 Value ($000) $2,017 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 912,224 Value ($000) $2,864 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 679,315 Value ($000) $2,812 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 459,017 Value ($000) $2,309 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 352,081 Value ($000) $1,753 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 214,519 Value ($000) $1,058 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 324,938 Value ($000) $1,797 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 425,679 Value ($000) $3,631 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 381,265 Value ($000) $3,931 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 184,369 Value ($000) $1,726 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 211,568 Value ($000) $2,465 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 317,754 Value ($000) $3,699 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 169,199 Value ($000) $1,401 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 171,802 Value ($000) $778 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 173,500 Value ($000) $826 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 54,054 Value ($000) $141 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 71,182 Value ($000) $309 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 93,165 Value ($000) $483 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 109,786 Value ($000) $598 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 201,142 Value ($000) $1,307 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,236,470 Value ($000) $5,242 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,239,894 Value ($000) $8,928 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,407,980 Value ($000) $9,068 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 1,288,986 Value ($000) $6,175 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 266,182 Value ($000) $2,015 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 204,755 Value ($000) $2,255 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 167,663 Value ($000) $1,364 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 233,410 Value ($000) $2,031 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 586,799 Value ($000) $5,111 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 776,958 Value ($000) $12,961 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 310,342 Value ($000) $3,355 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 484,470 Value ($000) $5,794 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 936,641 Value ($000) $16,869 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 547,522 Value ($000) $17,093 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 107,030 Value ($000) $5,642 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 110,319 Value ($000) $4,788 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 128,177 Value ($000) $8,103 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 248,994 Value ($000) $23,331 Avg Close $51.11 Range $36.10 - $96.45