Ticker: GPRO CUSIP: 38268T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,509 | $18 | $1.81 | $1.40 - $2.73 |
| Q3 2025 | 1,144 | $2 | $1.49 | $0.70 - $3.05 |
| Q2 2025 | 1,409 | $1 | $0.65 | $0.40 - $1.02 |
| Q1 2025 | 76,861 | $51 | $0.88 | $0.64 - $1.19 |
| Q4 2024 | 73,903 | $81 | $1.27 | $1.07 - $1.69 |
| Q3 2024 | 58,648 | $80 | $1.38 | $1.16 - $1.76 |
| Q2 2024 | 256,179 | $364 | $1.67 | $1.28 - $2.32 |
| Q1 2024 | 247,259 | $551 | $2.67 | $2.12 - $3.50 |
| Q4 2023 | 354,415 | $1,230 | $3.17 | $2.41 - $3.80 |
| Q3 2023 | 335,319 | $1,053 | $3.79 | $3.10 - $4.45 |
| Q2 2023 | 355,210 | $1,471 | $4.29 | $3.81 - $5.05 |
| Q1 2023 | 329,986 | $1,660 | $5.40 | $4.76 - $6.57 |
| Q4 2022 | 296,994 | $1,479 | $5.25 | $4.50 - $5.75 |
| Q3 2022 | 285,007 | $1,405 | $5.94 | $4.90 - $6.91 |
| Q2 2022 | 241,837 | $1,337 | $7.31 | $5.45 - $9.42 |
| Q1 2022 | 296,853 | $2,532 | $8.87 | $7.37 - $11.11 |
| Q4 2021 | 336,096 | $3,465 | $9.92 | $8.51 - $12.14 |
| Q3 2021 | 648,326 | $6,069 | $10.11 | $9.17 - $11.88 |
| Q2 2021 | 705,074 | $8,214 | $11.28 | $8.86 - $13.39 |
| Q1 2021 | 827,365 | $9,630 | $9.45 | $7.02 - $13.79 |
| Q4 2020 | 982,600 | $8,136 | $7.21 | $4.45 - $9.17 |
| Q3 2020 | 737,616 | $3,342 | $4.70 | $3.74 - $5.74 |
| Q2 2020 | 697,458 | $3,319 | $3.79 | $2.20 - $5.41 |
| Q1 2020 | 819,462 | $2,146 | $3.72 | $2.00 - $4.55 |
| Q4 2019 | 1,088,855 | $4,726 | $4.15 | $3.25 - $5.79 |
| Q3 2019 | 764,194 | $3,962 | $4.69 | $3.62 - $5.95 |
| Q2 2019 | 466,099 | $2,545 | $6.36 | $5.43 - $7.64 |
| Q1 2019 | 884,132 | $5,747 | $5.59 | $4.16 - $6.70 |
| Q4 2018 | 707,204 | $2,999 | $5.59 | $4.00 - $7.47 |
| Q3 2018 | 590,514 | $4,251 | $6.39 | $5.62 - $7.60 |
| Q2 2018 | 580,043 | $3,736 | $5.57 | $4.42 - $6.83 |
| Q1 2018 | 267,634 | $1,282 | $5.72 | $4.56 - $7.80 |
| Q4 2017 | 297,981 | $2,256 | $8.87 | $7.40 - $11.41 |
| Q3 2017 | 314,925 | $3,468 | $9.37 | $7.88 - $11.89 |
| Q2 2017 | 292,349 | $2,376 | $8.46 | $7.57 - $9.40 |
| Q1 2017 | 79,863 | $695 | $9.06 | $7.14 - $11.10 |
| Q4 2016 | 177,055 | $1,542 | $11.47 | $8.54 - $17.68 |
| Q3 2016 | 101,728 | $1,697 | $13.73 | $10.25 - $17.41 |
| Q2 2016 | 99,481 | $1,076 | $11.09 | $8.62 - $14.35 |
| Q1 2016 | 84,372 | $1,009 | $12.40 | $9.01 - $20.50 |
| Q4 2015 | 82,343 | $1,484 | $23.22 | $15.90 - $31.95 |
| Q3 2015 | 65,496 | $2,045 | $49.19 | $28.90 - $65.49 |
| Q2 2015 | 45,033 | $2,364 | $51.39 | $40.37 - $61.19 |
| Q1 2015 | 86,494 | $3,755 | $47.16 | $37.13 - $68.50 |
| Q4 2014 | 37,406 | $2,365 | $73.70 | $53.64 - $98.47 |
| Q3 2014 | 42,550 | $3,986 | $51.11 | $36.10 - $96.45 |