GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,763 Value ($000) $0 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 96,763 Value ($000) $0 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 225,563 Value ($000) $0 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 284,835 Value ($000) $0 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 284,835 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 178,282 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 175,826 Value ($000) $0 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 133,526 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 114,493 Value ($000) $0 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 88,661 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 76,862 Value ($000) $0 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 75,336 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 73,178 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 71,221 Value ($000) $352 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 55,000 Value ($000) $304 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 53,999 Value ($000) $461 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 55,016 Value ($000) $567 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 57,146 Value ($000) $535 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 57,046 Value ($000) $665 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 88,238 Value ($000) $1,027 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 88,258 Value ($000) $731 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 117,160 Value ($000) $531 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 122,560 Value ($000) $583 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 141,933 Value ($000) $372 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 74,446 Value ($000) $323 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 69,266 Value ($000) $359 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 68,727 Value ($000) $375 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 92,135 Value ($000) $599 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 104,725 Value ($000) $444 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 32,531 Value ($000) $234 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 32,531 Value ($000) $209 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 32,413 Value ($000) $155 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 32,200 Value ($000) $244 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 22,500 Value ($000) $248 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 22,478 Value ($000) $183 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 22,478 Value ($000) $196 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 22,515 Value ($000) $196 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 38,915 Value ($000) $649 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 25,915 Value ($000) $280 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 25,795 Value ($000) $309 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 25,795 Value ($000) $465 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 9,200 Value ($000) $287 Avg Close $49.19 Range $28.90 - $65.49