GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,892 Value ($000) $871 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 616,425 Value ($000) $1,307 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 659,325 Value ($000) $499 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 2,733,043 Value ($000) $1,812 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 2,611,586 Value ($000) $2,847 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 2,533,952 Value ($000) $3,446 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 2,522,498 Value ($000) $3,582 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 2,879,976 Value ($000) $6,422 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 2,840,786 Value ($000) $9,858 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 2,659,697 Value ($000) $8,351 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 2,647,201 Value ($000) $10,959 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 2,615,571 Value ($000) $13,156 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 2,582,162 Value ($000) $12,859 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 2,607,053 Value ($000) $12,853 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 2,605,023 Value ($000) $14,406 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 2,532,149 Value ($000) $21,599 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 2,460,735 Value ($000) $25,370 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 2,406,148 Value ($000) $22,522 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 2,379,174 Value ($000) $27,717 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 2,313,514 Value ($000) $26,929 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 2,399,530 Value ($000) $19,868 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 2,451,250 Value ($000) $11,104 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 2,510,752 Value ($000) $11,951 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 2,977,976 Value ($000) $7,802 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 2,576,265 Value ($000) $11,181 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 2,391,181 Value ($000) $12,398 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 2,345,931 Value ($000) $12,809 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 2,224,464 Value ($000) $14,459 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 2,219,613 Value ($000) $9,411 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 2,294,880 Value ($000) $16,522 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 2,070,911 Value ($000) $13,336 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 2,085,388 Value ($000) $9,990 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 2,033,753 Value ($000) $15,397 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 1,932,156 Value ($000) $21,273 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 1,914,069 Value ($000) $15,563 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 1,793,819 Value ($000) $15,606 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 1,738,421 Value ($000) $15,142 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,653,820 Value ($000) $27,584 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 1,689,682 Value ($000) $18,266 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 1,020,740 Value ($000) $12,211 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 986,156 Value ($000) $17,760 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 968,824 Value ($000) $30,246 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 803,179 Value ($000) $42,346 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 223,749 Value ($000) $9,715 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 215,902 Value ($000) $13,653 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 137,437 Value ($000) $12,876 Avg Close $51.11 Range $36.10 - $96.45